Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 12:03:5500,0000,001511 000,00911 202,00513 676,0013 750,002013 872,005013 996,005514 500,006516 146,0075
22.04.2026 12:03:5100,0000,001511 000,00911 202,00513 676,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:03:5100,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:03:5100,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 998,005514 500,006516 146,0075
22.04.2026 12:03:1000,0000,001511 000,00911 202,00513 678,0013 750,002013 872,005013 998,005514 500,006516 146,0075
22.04.2026 12:03:0600,0000,001511 000,00911 202,00513 678,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:03:0600,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:03:0600,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 996,005514 500,006516 146,0075
22.04.2026 12:01:4000,0000,001511 000,00911 202,00513 676,0013 750,002013 872,005013 996,005514 500,006516 146,0075
22.04.2026 12:01:3600,0000,001511 000,00911 202,00513 676,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:01:3600,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:01:3500,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 998,005514 500,006516 146,0075
22.04.2026 11:55:4300,0000,001511 000,00911 202,00513 678,0013 750,002013 872,005013 998,005514 500,006516 146,0075
22.04.2026 11:55:3900,0000,001511 000,00911 202,00513 678,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:55:3800,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:55:3800,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 006,005514 500,006516 146,0075
22.04.2026 11:52:4100,0000,001511 000,00911 202,00513 686,0013 750,002013 872,005014 006,005514 500,006516 146,0075
22.04.2026 11:52:3700,0000,001511 000,00911 202,00513 686,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:52:3700,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:52:3700,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 004,005514 500,006516 146,0075
22.04.2026 11:50:2600,0000,001511 000,00911 202,00513 684,0013 750,002013 872,005014 004,005514 500,006516 146,0075
22.04.2026 11:50:2200,0000,001511 000,00911 202,00513 684,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:50:2200,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:50:2200,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 000,005514 500,006516 146,0075
22.04.2026 11:48:5600,0000,001511 000,00911 202,00513 680,0013 750,002013 872,005014 000,005514 500,006516 146,0075
22.04.2026 11:48:5200,0000,001511 000,00911 202,00513 680,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:48:5200,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:48:5200,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 992,005514 500,006516 146,0075
22.04.2026 11:40:4000,0000,001511 000,00911 202,00513 672,0013 750,002013 872,005013 992,005514 500,006516 146,0075
22.04.2026 11:40:3600,0000,001511 000,00911 202,00513 672,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:40:3600,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:40:3600,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 996,005514 500,006516 146,0075
22.04.2026 11:34:4000,0000,001511 000,00911 202,00513 676,0013 750,002013 872,005013 996,005514 500,006516 146,0075
22.04.2026 11:34:3600,0000,001511 000,00911 202,00513 676,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:34:3600,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:34:3600,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 000,005514 500,006516 146,0075
22.04.2026 11:34:3600,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 000,005514 500,006516 146,0075
22.04.2026 11:33:5600,0000,001511 000,00911 202,00513 680,0013 750,002013 872,005014 000,005514 500,006516 146,0075
22.04.2026 11:33:5200,0000,001511 000,00911 202,00513 680,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:33:5200,0000,001511 000,00911 202,00513 680,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:33:5100,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:33:5100,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 998,005514 500,006516 146,0075
22.04.2026 11:33:5100,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 998,005514 500,006516 146,0075
22.04.2026 11:25:4000,0000,001511 000,00911 202,00513 678,0013 750,002013 872,005013 998,005514 500,006516 146,0075
22.04.2026 11:25:3700,0000,001511 000,00911 202,00513 678,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:25:3700,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:25:3700,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 988,005514 500,006516 146,0075
22.04.2026 11:24:5500,0000,001511 000,00911 202,00513 668,0013 750,002013 872,005013 988,005514 500,006516 146,0075
22.04.2026 11:24:5200,0000,001511 000,00911 202,00513 668,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 11:24:5100,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074